| Exchange Rates : |
| USD : 83.23 |
|
London
(Dollar per ton) |
20 December 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
3007 |
+47 |
2954 |
3022 |
2901 |
2960 |
10365 |
| March |
2870 |
-62 |
2930 |
2935 |
2840 |
2932 |
22298 |
| May |
2793 |
-67 |
2851 |
2857 |
2768 |
2860 |
7002 |
| July |
2728 |
-67 |
2785 |
2789 |
2709 |
2795 |
2037 |
| September |
2687 |
-65 |
2743 |
2743 |
2669 |
2752 |
1021 |
| November |
2667 |
-60 |
2698 |
2698 |
2664 |
2727 |
162 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 42,996 LOTS |
|
| |
New York
(USC per pound) |
20 December 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
190.60 |
-11.80 |
200.85 |
202.30 |
189.60 |
202.40 |
| May |
188.15 |
-11.45 |
197.55 |
199.10 |
187.10 |
199.60 |
| July |
188.10 |
-11.30 |
196.95 |
198.70 |
187.05 |
199.40 |
| September |
188.60 |
-11.40 |
197.55 |
199.10 |
187.55 |
200.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 58,033 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.23 |
|
