| Exchange Rates : |
| USD : 83.15 |
|
London
(Dollar per ton) |
19 December 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2960 |
+136 |
2834 |
2976 |
2802 |
2824 |
4701 |
| March |
2932 |
+136 |
2800 |
2952 |
2773 |
2796 |
16231 |
| May |
2860 |
+130 |
2732 |
2878 |
2708 |
2730 |
6573 |
| July |
2795 |
+119 |
2680 |
2812 |
2651 |
2676 |
2457 |
| September |
2752 |
+119 |
2649 |
2751 |
2614 |
2633 |
550 |
| November |
2727 |
+115 |
2618 |
2653 |
2599 |
2612 |
107 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,658 LOTS |
|
| |
New York
(USC per pound) |
19 December 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
202.40 |
+11.30 |
193.20 |
203.90 |
191.30 |
191.10 |
| May |
199.60 |
+11.55 |
190.15 |
200.75 |
188.35 |
188.05 |
| July |
199.40 |
+11.10 |
189.90 |
200.65 |
188.60 |
188.30 |
| September |
200.00 |
+10.90 |
191.15 |
201.10 |
189.35 |
189.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 59,868 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.15 |
|
