| Exchange Rates : |
| USD : 46.27 |
|
London
(Dollar per ton) |
19 February 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1269 |
-3 |
1266 |
1274 |
1266 |
1272 |
2937 |
| May |
1303 |
-3 |
1302 |
1308 |
1300 |
1306 |
3985 |
| July |
1338 |
-3 |
1338 |
1342 |
1335 |
1341 |
930 |
| September |
1370 |
-3 |
1370 |
1375 |
1369 |
1373 |
1368 |
| November |
1396 |
+0 |
1399 |
1399 |
1395 |
1396 |
50 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Steady Amid Weaker Commodity Markets |
NA |
| Volume : 8,088 LOTS |
|
| |
New York
(USC per pound) |
19 February 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
134.75 |
+0.65 |
133.95 |
135.20 |
132.55 |
134.10 |
| May |
137.05 |
+0.65 |
135.50 |
137.15 |
134.75 |
136.40 |
| July |
138.70 |
+0.80 |
136.60 |
138.70 |
136.50 |
137.90 |
| September |
140.20 |
+0.95 |
138.00 |
140.15 |
138.00 |
139.25 |
| December |
142.00 |
+0.95 |
139.95 |
142.00 |
139.95 |
141.05 |
|
| NEW YORK COFFEE REVIEW : |
| Modest Gains, Dollar-Related |
NA |
| Volume : 8,173 LOTS - OPTIONS 1,821 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.27 |
|
