| Exchange Rates : |
| USD : 45.98 |
|
London
(Dollar per ton) |
16 February 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1286 |
+0 |
1293 |
1293 |
1279 |
1286 |
8376 |
| May |
1316 |
-2 |
1325 |
1326 |
1309 |
1318 |
9203 |
| July |
1349 |
-1 |
1351 |
1355 |
1343 |
1350 |
1343 |
| September |
1379 |
-2 |
1380 |
1385 |
1375 |
1381 |
250 |
| November |
1404 |
-1 |
1406 |
1406 |
1402 |
1405 |
42 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Rangebound, Lacks Direction. |
NA |
| Volume : 19,223 LOTS |
|
| |
New York
(USC per pound) |
16 February 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
133.45 |
+0.70 |
133.15 |
134.80 |
132.00 |
132.75 |
| May |
135.05 |
+0.75 |
134.70 |
136.45 |
133.60 |
134.30 |
| July |
136.55 |
+0.75 |
135.90 |
137.75 |
135.20 |
135.80 |
| September |
137.85 |
+0.75 |
137.70 |
138.20 |
136.50 |
137.10 |
| December |
139.60 |
+0.80 |
139.30 |
140.85 |
138.55 |
138.80 |
|
| NEW YORK COFFEE REVIEW : |
| Rises With Commodities As Dollar Falls. |
NA |
| Volume : 30,526 LOTS - OPTIONS : 6,466 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.98 |
|
