| Exchange Rates : |
| USD : 46.48 |
|
London
(Dollar per ton) |
12 February 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1297 |
-3 |
1296 |
1304 |
1287 |
1300 |
2516 |
| May |
1329 |
-2 |
1327 |
1335 |
1318 |
1331 |
2732 |
| July |
1361 |
-3 |
1361 |
1366 |
1350 |
1364 |
661 |
| September |
1390 |
-3 |
1391 |
1394 |
1381 |
1393 |
219 |
| November |
1412 |
-7 |
1407 |
1407 |
1407 |
1419 |
1 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Under Pressure From Stronger Dollar. |
NA |
| Volume : 6,129 LOTS |
|
| |
New York
(USC per pound) |
12 February 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
132.75 |
+0.55 |
131.80 |
133.30 |
130.00 |
132.20 |
| May |
134.30 |
+0.65 |
133.50 |
134.75 |
131.45 |
133.65 |
| July |
135.80 |
+0.65 |
134.20 |
136.20 |
133.40 |
135.15 |
| September |
137.10 |
+0.60 |
134.50 |
137.50 |
134.50 |
136.50 |
| December |
138.80 |
+0.55 |
137.70 |
139.15 |
136.55 |
138.25 |
|
| NEW YORK COFFEE REVIEW : |
| Rises On Position-Squaring. |
NA |
| Volume : 23,061 LOTS - OPTIONS : 3,367 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.48 |
|
