| Exchange Rates : |
| USD : 82.81 |
|
London
(Dollar per ton) |
7 August 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2682 |
+70 |
2616 |
2686 |
2615 |
2612 |
11627 |
| November |
2554 |
+66 |
2490 |
2556 |
2485 |
2488 |
13311 |
| January |
2477 |
+65 |
2412 |
2479 |
2410 |
2412 |
2220 |
| March |
2433 |
+59 |
2382 |
2435 |
2375 |
2374 |
352 |
| May |
2414 |
+57 |
2404 |
2414 |
2401 |
2357 |
14 |
| July |
2400 |
+56 |
2389 |
2400 |
2389 |
2344 |
2 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,574 LOTS |
|
| |
New York
(USC per pound) |
7 August 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
163.95 |
+2.60 |
161.15 |
164.90 |
160.05 |
161.35 |
| December |
163.45 |
+2.50 |
160.70 |
164.15 |
159.80 |
160.95 |
| March |
164.60 |
+2.45 |
162.00 |
165.15 |
161.05 |
162.15 |
| May |
165.45 |
+2.50 |
163.10 |
165.70 |
161.85 |
162.95 |
| July |
166.10 |
+2.65 |
164.20 |
166.30 |
162.35 |
163.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 75,463 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.81 |
|
