| Exchange Rates : |
| USD : 82.3 |
|
London
(Dollar per ton) |
28 July 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2308 |
+2308 |
0 |
0 |
0 |
0 |
0 |
| September |
2588 |
-85 |
2675 |
2695 |
2581 |
2673 |
10014 |
| November |
2437 |
-62 |
2502 |
2521 |
2424 |
2499 |
5981 |
| January |
2370 |
-48 |
2414 |
2437 |
2354 |
2418 |
1566 |
| March |
2338 |
-47 |
2392 |
2408 |
2327 |
2385 |
422 |
| May |
2322 |
-45 |
2374 |
2377 |
2316 |
2367 |
213 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,400 LOTS |
|
| |
New York
(USC per pound) |
28 July 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
161.45 |
+161.45 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
157.90 |
-3.55 |
161.30 |
161.90 |
157.35 |
161.45 |
| December |
158.20 |
-3.50 |
161.80 |
162.20 |
157.75 |
161.70 |
| March |
159.45 |
-3.50 |
163.20 |
163.45 |
159.05 |
162.95 |
| May |
160.50 |
-3.45 |
163.95 |
163.95 |
160.15 |
163.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 32,017 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.3 |
|
