| Exchange Rates : |
| USD : 82.31 |
|
London
(Dollar per ton) |
27 July 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
2673 |
+34 |
2647 |
2706 |
2627 |
2639 |
10981 |
| November |
2499 |
+19 |
2482 |
2528 |
2458 |
2480 |
7156 |
| January |
2418 |
+8 |
2413 |
2448 |
2382 |
2410 |
2413 |
| March |
2385 |
+2 |
2379 |
2414 |
2355 |
2383 |
647 |
| May |
2367 |
+1 |
2376 |
2379 |
2363 |
2366 |
24 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,244 LOTS |
|
| |
New York
(USC per pound) |
27 July 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
161.45 |
-1.70 |
164.40 |
164.90 |
160.05 |
163.15 |
| December |
161.70 |
-1.50 |
164.05 |
164.80 |
160.35 |
163.20 |
| March |
162.95 |
-1.35 |
165.75 |
165.85 |
161.70 |
164.30 |
| May |
163.95 |
-1.35 |
166.00 |
166.75 |
162.70 |
165.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 33,373 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.31 |
|
