| Exchange Rates : |
| USD : 81.7 |
|
London
(Dollar per ton) |
24 July 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
2649 |
+47 |
2594 |
2659 |
2575 |
2602 |
7545 |
| November |
2475 |
+34 |
2433 |
2482 |
2415 |
2441 |
4411 |
| January |
2403 |
+32 |
2367 |
2405 |
2351 |
2371 |
1799 |
| March |
2377 |
+34 |
2340 |
2379 |
2328 |
2343 |
730 |
| May |
2362 |
+35 |
2339 |
2362 |
2339 |
2327 |
88 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,871 LOTS |
|
| |
New York
(USC per pound) |
24 July 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
163.00 |
+1.15 |
161.15 |
165.45 |
161.05 |
161.85 |
| December |
163.30 |
+1.75 |
160.55 |
165.00 |
160.55 |
161.55 |
| March |
164.35 |
+2.10 |
161.50 |
165.80 |
161.50 |
162.25 |
| May |
165.55 |
+2.25 |
163.10 |
166.85 |
163.10 |
163.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 44,650 LOTS |
|
| |
| Exchange Rates : |
| USD : 81.7 |
|
