| Exchange Rates : |
| USD : 79.40 |
|
London
(Dollar per ton) |
28 July 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1963 |
+1963 |
0 |
0 |
0 |
0 |
0 |
| September |
2015 |
+6 |
2010 |
2028 |
1994 |
2009 |
8777 |
| November |
2014 |
+7 |
2007 |
2026 |
1992 |
2007 |
5875 |
| January |
1991 |
+6 |
1985 |
2000 |
1970 |
1985 |
1751 |
| March |
1973 |
+9 |
1967 |
1977 |
1955 |
1964 |
120 |
| May |
1969 |
+11 |
1970 |
1972 |
1958 |
1958 |
68 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,322 LOTS |
|
| |
New York
(USC per pound) |
28 July 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
205.20 |
+205.20 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
218.40 |
-0.70 |
219.30 |
221.40 |
214.25 |
219.10 |
| December |
214.60 |
-0.75 |
215.50 |
217.35 |
210.65 |
215.35 |
| March |
209.85 |
-1.00 |
210.50 |
212.70 |
206.00 |
210.85 |
| May |
207.05 |
-1.05 |
208.10 |
209.70 |
203.35 |
208.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 32,000 LOTS |
|
| |
| Exchange Rates : |
| USD : 79.40 |
|
