| Exchange Rates : |
| USD : 80.00 |
|
London
(Dollar per ton) |
22 July 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1955 |
-15 |
0 |
1955 |
1950 |
1970 |
0 |
| September |
1962 |
-25 |
1976 |
1980 |
1948 |
1987 |
6865 |
| November |
1960 |
-24 |
1975 |
1978 |
1947 |
1984 |
3379 |
| January |
1944 |
-24 |
1956 |
1961 |
1930 |
1968 |
1356 |
| March |
1927 |
-27 |
1943 |
1949 |
1916 |
1954 |
58 |
| May |
1922 |
-27 |
1931 |
1931 |
1916 |
1949 |
10 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 11,936 LOTS |
|
| |
New York
(USC per pound) |
22 July 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
206.70 |
-9.15 |
214.80 |
214.80 |
205.50 |
215.85 |
| December |
202.65 |
-9.10 |
211.25 |
211.25 |
201.55 |
211.75 |
| March |
198.80 |
-9.00 |
207.30 |
207.30 |
197.75 |
207.80 |
| May |
196.40 |
-8.95 |
201.85 |
203.45 |
195.55 |
205.35 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
NA |
| Volume : 41,554 LOTS |
|
| |
| Exchange Rates : |
| USD : 80.00 |
|
