| Exchange Rates : |
| USD : 76.39 |
|
London
(Dollar per ton) |
21 March 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
0 |
-2295 |
0 |
0 |
0 |
2295 |
0 |
| May |
2175 |
+8 |
2166 |
2178 |
2144 |
2167 |
5580 |
| July |
2145 |
+9 |
2134 |
2151 |
2116 |
2136 |
4178 |
| September |
2129 |
+9 |
2111 |
2133 |
2103 |
2120 |
1072 |
| November |
2115 |
+10 |
2097 |
2118 |
2090 |
2105 |
323 |
| January |
2107 |
+10 |
2107 |
2107 |
2107 |
2097 |
16 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,230 LOTS |
|
| |
New York
(USC per pound) |
21 March 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
-220.30 |
0.00 |
0.00 |
0.00 |
220.30 |
| May |
224.65 |
+4.60 |
220.05 |
225.30 |
219.75 |
220.05 |
| July |
224.45 |
+4.80 |
219.50 |
225.00 |
219.30 |
219.65 |
| September |
223.40 |
+4.80 |
218.60 |
224.00 |
218.25 |
218.60 |
| December |
221.00 |
+4.65 |
216.35 |
221.60 |
216.10 |
216.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,826 LOTS |
|
| |
| Exchange Rates : |
| USD : 76.39 |
|
