| Exchange Rates : |
| USD : 76.00 |
|
London
(Dollar per ton) |
16 March 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2273 |
+67 |
0 |
2273 |
2273 |
2206 |
0 |
| May |
2148 |
+67 |
2076 |
2161 |
2075 |
2081 |
8247 |
| July |
2121 |
+68 |
2049 |
2133 |
2046 |
2053 |
5443 |
| September |
2106 |
+60 |
2039 |
2121 |
2039 |
2046 |
2348 |
| November |
2093 |
+52 |
2044 |
2109 |
2044 |
2041 |
1469 |
| January |
2087 |
+49 |
2093 |
2103 |
2080 |
2038 |
220 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,802 LOTS |
|
| |
New York
(USC per pound) |
16 March 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
218.60 |
+6.30 |
214.30 |
218.30 |
211.30 |
212.30 |
| May |
217.50 |
+6.35 |
211.25 |
219.30 |
210.70 |
211.15 |
| July |
217.25 |
+6.45 |
211.35 |
219.10 |
210.50 |
210.80 |
| September |
216.30 |
+6.55 |
210.75 |
218.15 |
209.55 |
209.75 |
| December |
214.15 |
+6.65 |
208.10 |
215.80 |
207.60 |
207.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 41,190 LOTS |
|
| |
| Exchange Rates : |
| USD : 76.00 |
|
