| Exchange Rates : |
| USD : 76.37 |
|
London
(Dollar per ton) |
15 March 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2206 |
-34 |
2206 |
2206 |
2206 |
2240 |
0 |
| May |
2081 |
-34 |
2099 |
2114 |
2063 |
2115 |
6089 |
| July |
2053 |
-28 |
2073 |
2080 |
2031 |
2081 |
3867 |
| September |
2046 |
-29 |
2064 |
2069 |
2029 |
2075 |
1213 |
| November |
2041 |
-29 |
2042 |
2060 |
2033 |
2070 |
506 |
| January |
2038 |
-29 |
2038 |
2038 |
2038 |
2067 |
39 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,720 LOTS |
|
| |
New York
(USC per pound) |
15 March 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
212.30 |
-7.35 |
211.50 |
212.30 |
211.50 |
219.65 |
| May |
211.15 |
-7.65 |
218.20 |
218.90 |
210.15 |
218.80 |
| July |
210.80 |
-7.55 |
218.00 |
218.50 |
209.95 |
218.35 |
| September |
209.75 |
-7.45 |
216.80 |
217.30 |
208.95 |
217.20 |
| December |
207.50 |
-7.30 |
214.60 |
214.85 |
206.65 |
214.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 44,892 LOTS |
|
| |
| Exchange Rates : |
| USD : 76.37 |
|
