| Exchange Rates : |
| USD : 74.71 |
|
London
(Dollar per ton) |
9 April 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1343 |
-2 |
1348 |
1348 |
1338 |
1345 |
5860 |
| July |
1363 |
-6 |
1371 |
1371 |
1359 |
1369 |
7307 |
| September |
1380 |
-5 |
1390 |
1390 |
1376 |
1385 |
1852 |
| November |
1396 |
-5 |
1399 |
1402 |
1393 |
1401 |
1369 |
| January |
1411 |
-6 |
1413 |
1416 |
1408 |
1417 |
191 |
| March |
1427 |
-7 |
1426 |
1429 |
1425 |
1434 |
70 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,686 LOTS |
|
| |
New York
(USC per pound) |
9 April 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
127.25 |
-0.60 |
127.90 |
128.85 |
127.00 |
127.85 |
| July |
129.15 |
-0.60 |
129.90 |
130.70 |
128.80 |
129.75 |
| September |
131.00 |
-0.70 |
131.85 |
132.55 |
130.70 |
131.70 |
| December |
133.40 |
-0.75 |
134.40 |
134.95 |
133.10 |
134.15 |
| March |
135.35 |
-0.80 |
136.55 |
136.90 |
135.10 |
136.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 70,321 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.71 |
|
