| Exchange Rates : |
| USD : 73.48 |
|
London
(Dollar per ton) |
6 April 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1334 |
+9 |
1328 |
1346 |
1316 |
1325 |
11908 |
| July |
1357 |
+7 |
1353 |
1369 |
1341 |
1350 |
11338 |
| September |
1375 |
+5 |
1375 |
1386 |
1361 |
1370 |
3468 |
| November |
1391 |
+5 |
1394 |
1402 |
1378 |
1386 |
1221 |
| January |
1406 |
+5 |
1405 |
1413 |
1394 |
1401 |
153 |
| March |
1422 |
+6 |
1421 |
1422 |
1410 |
1416 |
321 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,503 LOTS |
|
| |
New York
(USC per pound) |
6 April 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
126.85 |
+4.75 |
122.50 |
127.30 |
121.35 |
122.10 |
| July |
128.70 |
+4.65 |
124.05 |
129.15 |
123.30 |
124.05 |
| September |
130.55 |
+4.60 |
126.00 |
131.00 |
125.15 |
125.95 |
| December |
132.90 |
+4.50 |
128.75 |
133.30 |
127.65 |
128.40 |
| March |
134.90 |
+4.45 |
130.80 |
135.25 |
129.80 |
130.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 72,597 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.48 |
|
