| Exchange Rates : |
| USD : 72.64 |
|
London
(Dollar per ton) |
26 March 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
0 |
-1351 |
0 |
0 |
0 |
1351 |
0 |
| May |
1399 |
+34 |
1376 |
1403 |
1372 |
1365 |
9459 |
| July |
1416 |
+29 |
1396 |
1420 |
1396 |
1387 |
7281 |
| September |
1434 |
+27 |
1419 |
1438 |
1417 |
1407 |
2424 |
| November |
1450 |
+27 |
1440 |
1453 |
1438 |
1423 |
478 |
| January |
1464 |
+26 |
1458 |
1466 |
1453 |
1438 |
355 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 20,0836 LOTS |
|
| |
New York
(USC per pound) |
26 March 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
128.50 |
+1.90 |
127.10 |
129.60 |
127.10 |
126.60 |
| July |
130.50 |
+1.85 |
129.00 |
131.55 |
129.00 |
128.65 |
| September |
132.45 |
+1.85 |
131.00 |
133.50 |
131.00 |
130.60 |
| December |
134.80 |
+1.85 |
135.30 |
137.40 |
135.30 |
132.95 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 39,357 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.64 |
|
