| Exchange Rates : |
| USD : 74.56 |
|
London
(Dollar per ton) |
8 April 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1345 |
+16 |
1328 |
1352 |
1327 |
1329 |
4992 |
| July |
1369 |
+20 |
1355 |
1375 |
1349 |
1349 |
6444 |
| September |
1385 |
+19 |
1367 |
1392 |
1366 |
1366 |
2343 |
| November |
1401 |
+19 |
1383 |
1407 |
1383 |
1382 |
793 |
| January |
1417 |
+20 |
1400 |
1420 |
1400 |
1397 |
199 |
| March |
1434 |
+21 |
1420 |
1436 |
1420 |
1413 |
52 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,854 LOTS |
|
| |
New York
(USC per pound) |
8 April 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
127.85 |
+1.10 |
127.00 |
128.70 |
126.75 |
126.75 |
| July |
129.75 |
+1.05 |
128.75 |
130.50 |
128.65 |
128.70 |
| September |
131.70 |
+1.10 |
130.65 |
132.45 |
130.60 |
130.60 |
| December |
134.15 |
+1.10 |
133.55 |
134.80 |
133.05 |
133.05 |
| March |
136.15 |
+1.05 |
135.55 |
136.85 |
135.10 |
135.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 70,987 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.56 |
|
