| Exchange Rates : |
| USD : 73.14 |
|
London
(Dollar per ton) |
5 March 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1360 |
-25 |
1360 |
1360 |
1360 |
1385 |
0 |
| May |
1381 |
-25 |
1405 |
1408 |
1375 |
1406 |
7052 |
| July |
1400 |
-27 |
1427 |
1427 |
1396 |
1427 |
3539 |
| September |
1415 |
-27 |
1443 |
1443 |
1411 |
1442 |
1574 |
| November |
1429 |
-27 |
1457 |
1457 |
1425 |
1456 |
308 |
| January |
1443 |
-27 |
1464 |
1464 |
1438 |
1470 |
93 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,615 LOTS |
|
| |
New York
(USC per pound) |
5 March 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
128.75 |
+0.35 |
0.00 |
131.05 |
128.45 |
128.40 |
| May |
128.85 |
-3.30 |
131.05 |
131.05 |
128.45 |
132.15 |
| July |
130.85 |
-3.20 |
131.60 |
131.65 |
128.10 |
134.05 |
| September |
132.65 |
-3.20 |
133.70 |
133.70 |
130.10 |
135.85 |
| December |
134.40 |
-3.05 |
135.25 |
135.30 |
131.95 |
137.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 51,178 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.14 |
|
