| Exchange Rates : |
| USD : 72.74 |
|
London
(Dollar per ton) |
25 February 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1459 |
+12 |
1445 |
1459 |
1445 |
1447 |
2 |
| May |
1476 |
+13 |
1458 |
1479 |
1453 |
1463 |
15418 |
| July |
1495 |
+13 |
1477 |
1498 |
1471 |
1482 |
8118 |
| September |
1510 |
+13 |
1497 |
1513 |
1486 |
1497 |
2275 |
| November |
1524 |
+14 |
1500 |
1527 |
1499 |
1510 |
752 |
| January |
1537 |
+14 |
1522 |
1537 |
1518 |
1523 |
335 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,907 LOTS |
|
| |
New York
(USC per pound) |
25 February 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
139.20 |
+3.55 |
136.25 |
139.30 |
136.25 |
135.65 |
| May |
140.05 |
+2.80 |
136.80 |
140.45 |
136.65 |
137.25 |
| July |
141.85 |
+2.80 |
138.70 |
142.20 |
138.50 |
139.05 |
| September |
143.50 |
+2.75 |
140.00 |
143.80 |
140.00 |
140.75 |
| December |
144.90 |
+2.65 |
141.75 |
145.25 |
141.75 |
142.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 56,690 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.74 |
|
