| Exchange Rates : |
| USD : 74.10 |
|
London
(Dollar per ton) |
19 November 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| January |
1391 |
-11 |
1403 |
1410 |
1388 |
1402 |
6534 |
| March |
1403 |
-6 |
1409 |
1417 |
1399 |
1409 |
5288 |
| May |
1416 |
-5 |
1420 |
1430 |
1413 |
1421 |
1249 |
| July |
1430 |
-5 |
1434 |
1444 |
1428 |
1435 |
359 |
| September |
1446 |
-5 |
1451 |
1459 |
1447 |
1451 |
334 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,958 LOTS |
|
| |
New York
(USC per pound) |
19 November 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
120.65 |
+0.90 |
119.80 |
121.00 |
118.65 |
119.75 |
| March |
123.20 |
+0.35 |
122.50 |
124.40 |
121.15 |
122.85 |
| May |
125.05 |
+0.35 |
124.60 |
126.20 |
123.05 |
124.70 |
| July |
126.65 |
+0.50 |
125.70 |
127.75 |
124.55 |
126.15 |
| September |
128.00 |
+0.50 |
127.30 |
129.10 |
125.95 |
127.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 40,416 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.10 |
|
