| Exchange Rates : |
| USD : 73.45 |
|
London
(Dollar per ton) |
13 October 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1223 |
-10 |
1238 |
1245 |
1214 |
1233 |
0 |
| January |
1250 |
-5 |
1259 |
1272 |
1241 |
1255 |
0 |
| March |
1263 |
-8 |
1272 |
1287 |
1257 |
1271 |
0 |
| May |
1279 |
-8 |
1287 |
1301 |
1272 |
1287 |
0 |
| July |
1296 |
-7 |
1304 |
1318 |
1290 |
1303 |
0 |
| September |
1315 |
-6 |
1319 |
1337 |
1309 |
1321 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 33,031 LOTS |
|
| |
New York
(USC per pound) |
13 October 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
110.10 |
+0.95 |
109.30 |
111.15 |
108.70 |
109.15 |
| March |
112.60 |
+1.10 |
111.75 |
113.55 |
111.15 |
111.50 |
| May |
114.10 |
+1.15 |
113.10 |
114.90 |
112.70 |
112.95 |
| July |
115.55 |
+1.15 |
114.65 |
116.25 |
114.15 |
114.40 |
| September |
116.80 |
+1.15 |
116.30 |
117.30 |
115.45 |
115.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,167 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.45 |
|
