| Exchange Rates : |
| USD : 74.74 |
|
London
(Dollar per ton) |
17 August 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1440 |
-5 |
1442 |
1450 |
1422 |
1445 |
0 |
| November |
1378 |
-6 |
1383 |
1393 |
1364 |
1384 |
0 |
| January |
1385 |
-2 |
1383 |
1397 |
1371 |
1387 |
0 |
| March |
1398 |
-1 |
1395 |
1404 |
1387 |
1399 |
0 |
| May |
1414 |
+1 |
1408 |
1414 |
1403 |
1413 |
0 |
| July |
1430 |
+1 |
1424 |
1424 |
1421 |
1429 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,533 LOTS |
|
| |
New York
(USC per pound) |
17 August 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
115.55 |
+0.85 |
114.60 |
115.65 |
112.70 |
114.70 |
| December |
117.45 |
+1.00 |
116.80 |
117.60 |
114.50 |
116.45 |
| March |
119.40 |
+0.95 |
118.65 |
119.50 |
116.55 |
118.45 |
| May |
120.25 |
+1.00 |
119.55 |
120.30 |
117.35 |
119.25 |
| July |
121.10 |
+1.15 |
120.00 |
121.10 |
118.20 |
119.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 37,111 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.74 |
|
