| Exchange Rates : |
| USD : 75.16 |
|
London
(Dollar per ton) |
17 July 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1268 |
+64 |
1210 |
1268 |
1210 |
1204 |
41 |
| September |
1293 |
+50 |
1244 |
1297 |
1237 |
1243 |
16318 |
| November |
1305 |
+48 |
1257 |
1311 |
1250 |
1257 |
9753 |
| January |
1308 |
+40 |
1268 |
1313 |
1260 |
1268 |
4467 |
| March |
1317 |
+39 |
1273 |
1317 |
1273 |
1278 |
1214 |
| May |
1329 |
+40 |
1286 |
1329 |
1286 |
1289 |
549 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 32,996 LOTS |
|
| |
New York
(USC per pound) |
17 July 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
101.05 |
+3.95 |
101.05 |
101.05 |
101.05 |
97.10 |
| September |
102.30 |
+3.95 |
98.45 |
102.50 |
98.40 |
98.35 |
| December |
104.80 |
+3.90 |
100.95 |
104.90 |
100.95 |
100.90 |
| March |
106.85 |
+3.95 |
103.10 |
106.90 |
103.00 |
102.90 |
| May |
107.95 |
+3.95 |
104.25 |
108.00 |
104.15 |
104.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 33,593 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.16 |
|
