| Exchange Rates : |
| USD : 75.13 |
|
London
(Dollar per ton) |
9 July 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1167 |
+5 |
1174 |
1175 |
1174 |
1162 |
16 |
| September |
1197 |
+5 |
1196 |
1198 |
1189 |
1192 |
5314 |
| November |
1215 |
+5 |
1209 |
1216 |
1207 |
1210 |
2450 |
| January |
1230 |
+4 |
1230 |
1231 |
1223 |
1226 |
1381 |
| March |
1246 |
+2 |
1248 |
1248 |
1239 |
1244 |
457 |
| May |
1263 |
+0 |
1262 |
1265 |
1261 |
1263 |
184 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,193 LOTS |
|
| |
New York
(USC per pound) |
9 July 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
97.70 |
-1.25 |
97.70 |
97.70 |
97.70 |
98.95 |
| September |
98.75 |
-1.25 |
99.95 |
100.80 |
98.35 |
100.00 |
| December |
101.35 |
-1.20 |
102.65 |
103.40 |
100.95 |
102.55 |
| March |
103.55 |
-1.10 |
104.45 |
105.55 |
103.20 |
104.65 |
| May |
104.90 |
-1.05 |
105.75 |
106.70 |
104.65 |
105.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,102 LOTS - OPTIONS : 7,700 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.13 |
|
