| Exchange Rates : |
| USD : 75.18 |
|
London
(Dollar per ton) |
13 July 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1194 |
+27 |
1194 |
1194 |
1194 |
1167 |
0 |
| September |
1224 |
+27 |
1195 |
1226 |
1190 |
1197 |
8589 |
| November |
1240 |
+25 |
1207 |
1241 |
1207 |
1215 |
3743 |
| January |
1252 |
+24 |
1224 |
1253 |
1221 |
1228 |
1822 |
| March |
1265 |
+23 |
1237 |
1266 |
1237 |
1242 |
352 |
| May |
1279 |
+23 |
1253 |
1275 |
1252 |
1256 |
147 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,753 LOTS |
|
| |
New York
(USC per pound) |
13 July 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
97.40 |
+1.25 |
97.40 |
97.40 |
97.40 |
96.15 |
| September |
98.65 |
+1.25 |
96.85 |
98.90 |
96.55 |
97.40 |
| December |
101.25 |
+1.20 |
99.75 |
101.40 |
99.20 |
100.05 |
| March |
103.30 |
+1.10 |
101.90 |
103.40 |
101.30 |
102.20 |
| May |
104.60 |
+1.05 |
103.00 |
104.65 |
102.60 |
103.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,837 LOTS - OPTIONS : 6,240 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.18 |
|
