| Exchange Rates : |
| USD : 74.93 |
|
London
(Dollar per ton) |
8 July 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1162 |
+1 |
1162 |
1162 |
1162 |
1161 |
0 |
| September |
1192 |
+1 |
1190 |
1205 |
1189 |
1191 |
6177 |
| November |
1210 |
+1 |
1208 |
1223 |
1206 |
1209 |
2682 |
| January |
1226 |
+1 |
1224 |
1239 |
1223 |
1225 |
1102 |
| March |
1244 |
+1 |
1242 |
1253 |
1241 |
1243 |
152 |
| May |
1263 |
+1 |
1267 |
1272 |
1265 |
1262 |
43 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,217 LOTS |
|
| |
New York
(USC per pound) |
8 July 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
98.95 |
-0.30 |
98.95 |
98.95 |
98.95 |
99.25 |
| September |
100.00 |
-0.30 |
100.65 |
102.20 |
99.65 |
100.30 |
| December |
102.55 |
-0.35 |
103.10 |
104.80 |
102.25 |
102.90 |
| March |
104.65 |
-0.35 |
105.55 |
106.90 |
104.35 |
105.00 |
| May |
105.95 |
-0.25 |
106.45 |
107.90 |
105.70 |
106.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,369 LOTS - OPTIONS : 6,678 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.93 |
|
