| Exchange Rates : |
| USD : 75.53 |
|
London
(Dollar per ton) |
30 June 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1162 |
+9 |
1137 |
1168 |
1137 |
1153 |
9 |
| September |
1187 |
+9 |
1173 |
1189 |
1172 |
1178 |
14824 |
| November |
1205 |
+9 |
1196 |
1208 |
1191 |
1196 |
2463 |
| January |
1224 |
+10 |
1210 |
1224 |
1209 |
1214 |
967 |
| March |
1240 |
+11 |
1225 |
1240 |
1224 |
1229 |
301 |
| May |
1258 |
+11 |
1246 |
1258 |
1245 |
1247 |
153 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,892 LOTS |
|
| |
New York
(USC per pound) |
30 June 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
100.05 |
+1.40 |
100.35 |
100.35 |
99.50 |
98.65 |
| September |
101.00 |
+0.90 |
100.50 |
102.60 |
99.85 |
100.10 |
| December |
103.45 |
+0.95 |
103.10 |
105.00 |
102.35 |
102.50 |
| March |
105.35 |
+1.05 |
105.15 |
106.70 |
104.25 |
104.30 |
| May |
106.40 |
+1.05 |
106.25 |
107.70 |
105.35 |
105.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 40,012 LOTS - OPTIONS : 8,620 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.53 |
|
