| Exchange Rates : |
| USD : 71.14 |
|
London
(Dollar per ton) |
16 August 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1304 |
-20 |
1325 |
1328 |
1300 |
1324 |
5200 |
| November |
1333 |
-21 |
1350 |
1358 |
1329 |
1354 |
6921 |
| January |
1357 |
-21 |
1378 |
1382 |
1354 |
1378 |
2500 |
| March |
1383 |
-21 |
1402 |
1407 |
1381 |
1404 |
936 |
| May |
1411 |
-18 |
1413 |
1415 |
1409 |
1429 |
394 |
| July |
1433 |
-16 |
1435 |
1437 |
1432 |
1449 |
34 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,059 LOTS |
|
| |
New York
(USC per pound) |
16 August 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
92.85 |
-1.70 |
94.90 |
95.05 |
92.60 |
94.55 |
| December |
96.35 |
-1.65 |
98.25 |
98.55 |
96.10 |
98.00 |
| March |
99.90 |
-1.60 |
101.50 |
102.00 |
99.70 |
101.50 |
| May |
102.30 |
-1.55 |
104.10 |
104.30 |
102.10 |
103.85 |
| July |
104.50 |
-1.55 |
106.40 |
106.55 |
104.40 |
106.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 47,094 LOTS - OPTIONS : 6,376 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.14 |
|
