| Exchange Rates : |
| USD : 69.69 |
|
London
(Dollar per ton) |
2 August 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1312 |
+5 |
1301 |
1325 |
1292 |
1307 |
7857 |
| November |
1337 |
+2 |
1333 |
1351 |
1321 |
1335 |
5633 |
| January |
1364 |
+1 |
1359 |
1380 |
1350 |
1363 |
2328 |
| March |
1391 |
+0 |
1400 |
1405 |
1378 |
1391 |
893 |
| May |
1420 |
+1 |
1417 |
1434 |
1407 |
1419 |
638 |
| July |
1449 |
+1 |
1446 |
1463 |
1437 |
1448 |
367 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,515 LOTS |
|
| |
New York
(USC per pound) |
2 August 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
98.15 |
+0.90 |
97.15 |
98.95 |
96.75 |
97.25 |
| December |
101.70 |
+0.90 |
100.80 |
102.45 |
100.35 |
100.80 |
| March |
105.25 |
+0.75 |
104.60 |
106.05 |
104.00 |
104.50 |
| May |
107.55 |
+0.70 |
106.90 |
108.30 |
106.40 |
106.85 |
| July |
109.65 |
+0.65 |
109.25 |
110.35 |
108.65 |
109.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 53,537 LOTS - OPTIONS : 11,678 LOTS |
|
| |
| Exchange Rates : |
| USD : 69.69 |
|
