| Exchange Rates : |
| USD : 71.26 |
|
London
(Dollar per ton) |
12 August 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1270 |
-26 |
1302 |
1305 |
1268 |
1296 |
14689 |
| November |
1296 |
-25 |
1326 |
1330 |
1293 |
1321 |
15165 |
| January |
1322 |
-24 |
1358 |
1358 |
1320 |
1346 |
3997 |
| March |
1351 |
-23 |
1400 |
1400 |
1349 |
1374 |
1231 |
| May |
1381 |
-22 |
1410 |
1410 |
1379 |
1403 |
801 |
| July |
1410 |
-22 |
1438 |
1438 |
1408 |
1432 |
559 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 37,293 LOTS |
|
| |
New York
(USC per pound) |
12 August 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
93.75 |
-3.55 |
97.20 |
97.25 |
93.40 |
97.30 |
| December |
97.30 |
-3.40 |
100.50 |
100.60 |
96.90 |
100.70 |
| March |
100.95 |
-3.30 |
104.25 |
104.25 |
100.60 |
104.25 |
| May |
103.35 |
-3.25 |
106.40 |
106.40 |
103.00 |
106.60 |
| July |
105.55 |
-3.20 |
108.60 |
108.60 |
105.20 |
108.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 116,065 LOTS - OPTIONS : 10,203 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.26 |
|
