| Exchange Rates : |
| USD : 70.89 |
|
London
(Dollar per ton) |
6 August 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1307 |
+10 |
1298 |
1314 |
1295 |
1297 |
6013 |
| November |
1334 |
+11 |
1320 |
1341 |
1320 |
1323 |
5413 |
| January |
1361 |
+10 |
1349 |
1368 |
1349 |
1351 |
2288 |
| March |
1389 |
+11 |
1378 |
1396 |
1378 |
1378 |
738 |
| May |
1418 |
+10 |
1408 |
1424 |
1408 |
1408 |
243 |
| July |
1446 |
+9 |
1440 |
1452 |
1438 |
1437 |
158 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,876 LOTS |
|
| |
New York
(USC per pound) |
6 August 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
97.05 |
+1.40 |
95.75 |
97.75 |
95.20 |
95.65 |
| December |
100.60 |
+1.45 |
99.35 |
101.25 |
98.80 |
99.15 |
| March |
104.15 |
+1.40 |
103.00 |
104.85 |
102.40 |
102.75 |
| May |
106.50 |
+1.45 |
105.65 |
107.15 |
104.80 |
105.05 |
| July |
108.65 |
+1.45 |
107.55 |
109.20 |
107.00 |
107.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 68,107 LOTS - OPTIONS : 13,510 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.89 |
|
