| Exchange Rates : |
| USD : 71.23 |
|
London
(Dollar per ton) |
25 February 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1531 |
+14 |
1511 |
1535 |
1510 |
1517 |
136 |
| May |
1550 |
+11 |
1535 |
1553 |
1535 |
1539 |
5009 |
| July |
1560 |
+10 |
1551 |
1564 |
1546 |
1550 |
2454 |
| September |
1574 |
+8 |
1562 |
1579 |
1562 |
1566 |
630 |
| November |
1590 |
+8 |
1583 |
1592 |
1581 |
1582 |
689 |
| January |
1607 |
+8 |
1606 |
1609 |
1600 |
1599 |
81 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 9,408 LOTS |
|
| |
New York
(USC per pound) |
25 February 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
96.40 |
-0.05 |
96.35 |
97.25 |
96.25 |
96.45 |
| May |
99.85 |
-0.15 |
100.00 |
100.50 |
99.30 |
100.00 |
| July |
102.60 |
-0.05 |
102.85 |
103.15 |
102.05 |
102.65 |
| September |
105.35 |
-0.05 |
105.60 |
105.90 |
104.80 |
105.40 |
| December |
109.15 |
-0.05 |
109.15 |
109.70 |
108.60 |
109.20 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 30,596 LOTS- OPTIONS 9,425 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.23 |
|
