| Exchange Rates : |
| USD : 71.04 |
|
London
(Dollar per ton) |
20 February 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1517 |
+4 |
1518 |
1522 |
1502 |
1513 |
5823 |
| May |
1544 |
+6 |
1542 |
1549 |
1528 |
1538 |
12885 |
| July |
1556 |
+6 |
1556 |
1559 |
1542 |
1550 |
4515 |
| September |
1572 |
+5 |
1572 |
1575 |
1559 |
1567 |
1023 |
| November |
1588 |
+3 |
1592 |
1594 |
1577 |
1585 |
622 |
| January |
1605 |
+3 |
1608 |
1611 |
1596 |
1602 |
101 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,053 LOTS |
|
| |
New York
(USC per pound) |
20 February 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
97.55 |
+0.35 |
97.60 |
98.20 |
96.10 |
97.20 |
| May |
101.40 |
+0.55 |
101.20 |
101.75 |
99.85 |
100.85 |
| July |
104.15 |
+0.60 |
104.00 |
104.45 |
102.65 |
103.55 |
| September |
106.90 |
+0.60 |
106.85 |
107.15 |
105.40 |
106.30 |
| December |
110.75 |
+0.65 |
110.60 |
110.95 |
109.20 |
110.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 38,931 LOTS - OPTIONS : 9,590 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.04 |
|
