| Exchange Rates : |
| USD : 71.12 |
|
London
(Dollar per ton) |
11 February 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1504 |
-26 |
1534 |
1538 |
1499 |
1530 |
15358 |
| May |
1528 |
-22 |
1550 |
1556 |
1524 |
1550 |
15986 |
| July |
1544 |
-22 |
1568 |
1571 |
1540 |
1566 |
4943 |
| September |
1562 |
-21 |
1588 |
1589 |
1559 |
1583 |
1083 |
| November |
1580 |
-21 |
1599 |
1600 |
1580 |
1601 |
418 |
| January |
1598 |
-20 |
1616 |
1617 |
1600 |
1618 |
281 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 38,374 LOTS |
|
| |
New York
(USC per pound) |
11 February 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
100.20 |
-2.40 |
102.60 |
102.70 |
99.85 |
102.60 |
| May |
103.30 |
-2.30 |
105.55 |
105.75 |
102.90 |
105.60 |
| July |
106.00 |
-2.30 |
108.60 |
108.60 |
105.65 |
108.30 |
| September |
108.75 |
-2.20 |
110.95 |
111.15 |
108.40 |
110.95 |
| December |
112.55 |
-2.20 |
114.80 |
114.90 |
112.20 |
114.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 126,474 LOTS - OPTIONS : 20,382 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.12 |
|
