| Exchange Rates : |
| USD : 70.86 |
|
London
(Dollar per ton) |
13 February 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1511 |
+0 |
1515 |
1518 |
1505 |
1511 |
5928 |
| May |
1534 |
-1 |
1536 |
1542 |
1527 |
1535 |
8172 |
| July |
1549 |
-2 |
1554 |
1558 |
1544 |
1551 |
3051 |
| September |
1567 |
-2 |
1574 |
1575 |
1561 |
1569 |
311 |
| November |
1586 |
-2 |
1593 |
1594 |
1580 |
1588 |
120 |
| January |
1604 |
-2 |
1612 |
1612 |
1604 |
1606 |
8 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,590 LOTS |
|
| |
New York
(USC per pound) |
13 February 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
98.90 |
-1.55 |
101.00 |
101.00 |
98.65 |
100.45 |
| May |
102.30 |
-1.25 |
103.90 |
103.95 |
102.10 |
103.55 |
| July |
104.95 |
-1.30 |
106.50 |
106.60 |
104.70 |
106.25 |
| September |
107.65 |
-1.30 |
109.40 |
109.40 |
107.45 |
108.95 |
| December |
111.45 |
-1.35 |
113.00 |
113.05 |
111.25 |
112.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 104,199 LOTS - OPTIONS : 9.889 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.86 |
|
