| Exchange Rates : |
| USD : 7323 |
|
London
(Dollar per ton) |
1 October 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1572 |
+18 |
1552 |
1575 |
1550 |
1554 |
9542 |
| January |
1552 |
+11 |
1535 |
1554 |
1534 |
1541 |
5957 |
| March |
1562 |
+7 |
1550 |
1566 |
1550 |
1555 |
2221 |
| May |
1575 |
+5 |
1564 |
1580 |
1564 |
1570 |
947 |
| July |
1589 |
+4 |
1585 |
1594 |
1579 |
1585 |
446 |
| September |
1604 |
+4 |
1601 |
1606 |
1601 |
1600 |
68 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,205 LOTS |
|
| |
New York
(USC per pound) |
1 October 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
102.20 |
-0.25 |
102.15 |
103.45 |
101.40 |
102.45 |
| March |
105.60 |
-0.25 |
105.55 |
106.85 |
104.85 |
105.85 |
| May |
107.95 |
-0.30 |
107.95 |
109.25 |
107.25 |
108.25 |
| July |
110.35 |
-0.25 |
110.20 |
111.60 |
109.65 |
110.60 |
| September |
112.70 |
-0.20 |
112.55 |
113.90 |
111.95 |
112.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 44,224 LOTS - OPTIONS : 11,931 LOTS |
|
| |
| Exchange Rates : |
| USD : 7323 |
|
