| Exchange Rates : |
| USD : 71.74 |
|
London
(Dollar per ton) |
20 September 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1568 |
+17 |
1553 |
1565 |
1553 |
1551 |
204 |
| November |
1508 |
+21 |
1487 |
1510 |
1481 |
1487 |
7055 |
| January |
1509 |
+17 |
1492 |
1512 |
1486 |
1492 |
5695 |
| March |
1526 |
+16 |
1509 |
1530 |
1506 |
1510 |
2192 |
| May |
1542 |
+15 |
1527 |
1545 |
1522 |
1527 |
660 |
| July |
1560 |
+15 |
1543 |
1560 |
1542 |
1545 |
278 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,159 LOTS |
|
| |
New York
(USC per pound) |
20 September 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
99.75 |
+3.05 |
96.90 |
100.70 |
96.65 |
96.70 |
| March |
103.10 |
+3.05 |
100.35 |
104.05 |
100.05 |
100.05 |
| May |
105.45 |
+3.00 |
102.55 |
106.40 |
102.45 |
102.45 |
| July |
107.80 |
+2.95 |
105.15 |
108.75 |
104.80 |
104.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 41,654 LOTS - OPTIONS : 12,358 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.74 |
|
