| Exchange Rates : |
| USD : 72.10 |
|
London
(Dollar per ton) |
19 September 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1551 |
+18 |
1553 |
1553 |
1551 |
1533 |
32 |
| November |
1487 |
-5 |
1491 |
1499 |
1482 |
1492 |
4267 |
| January |
1492 |
-6 |
1499 |
1505 |
1487 |
1498 |
2439 |
| March |
1510 |
-7 |
1517 |
1522 |
1506 |
1517 |
1332 |
| May |
1527 |
-9 |
1537 |
1541 |
1524 |
1536 |
1189 |
| July |
1545 |
-9 |
1551 |
1559 |
1540 |
1554 |
356 |
|
| LONDON COFFEE REVIEW : |
|
|
| |
New York
(USC per pound) |
19 September 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
-92.00 |
0.00 |
0.00 |
0.00 |
92.00 |
| December |
96.70 |
+0.85 |
96.05 |
97.20 |
95.20 |
95.85 |
| March |
100.05 |
+0.85 |
99.40 |
100.55 |
98.60 |
99.20 |
| May |
102.45 |
+0.80 |
102.00 |
102.90 |
101.10 |
101.65 |
| July |
104.85 |
+0.85 |
104.20 |
105.25 |
103.50 |
104.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,263 LOTS - OPTION 16,063 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.10 |
|
