| Exchange Rates : |
| USD : 72.85 |
|
London
(Dollar per ton) |
24 September 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1596 |
+0 |
1565 |
1596 |
1550 |
1596 |
371 |
| November |
1513 |
+24 |
1483 |
1515 |
1483 |
1489 |
10608 |
| January |
1507 |
+14 |
1492 |
1509 |
1486 |
1493 |
7225 |
| March |
1521 |
+10 |
1509 |
1525 |
1507 |
1511 |
3404 |
| May |
1534 |
+6 |
1535 |
1536 |
1526 |
1528 |
1727 |
| July |
1546 |
+1 |
1544 |
1553 |
1543 |
1545 |
561 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,243 LOTS |
|
| |
New York
(USC per pound) |
24 September 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
98.50 |
-1.40 |
99.70 |
100.10 |
97.85 |
99.90 |
| March |
101.90 |
-1.40 |
103.00 |
103.40 |
101.30 |
103.30 |
| May |
104.35 |
-1.40 |
105.55 |
105.85 |
103.70 |
105.75 |
| July |
106.75 |
-1.35 |
107.90 |
108.20 |
106.10 |
108.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,863 LOTS - OPTION 8,088 LOTS |
|
| |
| Exchange Rates : |
| USD : 72.85 |
|
