| Exchange Rates : |
| USD : 71.74 |
|
London
(Dollar per ton) |
5 September 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1567 |
+24 |
1545 |
1568 |
1530 |
1543 |
410 |
| November |
1501 |
+26 |
1475 |
1503 |
1472 |
1475 |
9367 |
| January |
1499 |
+24 |
1475 |
1501 |
1471 |
1475 |
4217 |
| March |
1510 |
+22 |
1488 |
1513 |
1484 |
1488 |
2547 |
| May |
1528 |
+22 |
1506 |
1530 |
1506 |
1506 |
523 |
| July |
1545 |
+22 |
1520 |
1543 |
1520 |
1523 |
173 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,357 LOTS |
|
| |
New York
(USC per pound) |
5 September 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
100.10 |
+2.35 |
100.10 |
100.10 |
100.10 |
97.75 |
| December |
103.80 |
+2.35 |
101.60 |
103.90 |
101.45 |
101.45 |
| March |
107.10 |
+2.35 |
104.95 |
107.20 |
104.75 |
104.75 |
| May |
109.40 |
+2.35 |
107.30 |
109.55 |
107.05 |
107.05 |
| July |
111.75 |
+2.35 |
109.65 |
111.80 |
109.40 |
109.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 38,827 LOTS - OPTIONS : 9,749 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.74 |
|
