| Exchange Rates : |
| USD : 71.57 |
|
London
(Dollar per ton) |
4 September 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1543 |
-23 |
1560 |
1560 |
1560 |
1566 |
729 |
| November |
1475 |
-14 |
1488 |
1489 |
1465 |
1489 |
7509 |
| January |
1475 |
-12 |
1488 |
1488 |
1465 |
1487 |
3800 |
| March |
1488 |
-11 |
1500 |
1500 |
1478 |
1499 |
2817 |
| May |
1506 |
-10 |
1517 |
1517 |
1496 |
1516 |
1411 |
| July |
1523 |
-11 |
1534 |
1534 |
1514 |
1534 |
948 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,565 LOTS |
|
| |
New York
(USC per pound) |
4 September 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
97.75 |
-0.35 |
96.35 |
96.35 |
95.60 |
98.10 |
| December |
101.45 |
-0.35 |
101.20 |
102.00 |
98.65 |
101.80 |
| March |
104.75 |
-0.35 |
104.60 |
105.30 |
102.05 |
105.10 |
| May |
107.05 |
-0.40 |
107.10 |
107.55 |
104.45 |
107.45 |
| July |
109.40 |
-0.35 |
109.35 |
109.90 |
106.85 |
109.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 73,243 LOTS - OPTIONS : 15,126 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.57 |
|
