| Exchange Rates : |
| USD : 70.61 |
|
London
(Dollar per ton) |
29 August 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1621 |
+3 |
1609 |
1631 |
1608 |
1618 |
101 |
| November |
1546 |
+10 |
1535 |
1553 |
1524 |
1536 |
7367 |
| January |
1541 |
+13 |
1530 |
1546 |
1521 |
1528 |
3459 |
| March |
1550 |
+13 |
1538 |
1555 |
1528 |
1537 |
2269 |
| May |
1564 |
+13 |
1553 |
1567 |
1543 |
1551 |
229 |
| July |
1579 |
+13 |
1566 |
1582 |
1559 |
1566 |
93 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,565 LOTS |
|
| |
New York
(USC per pound) |
29 August 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
98.65 |
-0.60 |
99.20 |
99.20 |
99.20 |
99.25 |
| December |
102.90 |
-0.15 |
103.40 |
104.20 |
102.60 |
103.05 |
| March |
106.25 |
-0.15 |
106.65 |
107.55 |
105.95 |
106.40 |
| May |
108.65 |
-0.10 |
109.20 |
109.95 |
108.40 |
108.75 |
| July |
111.00 |
-0.15 |
111.50 |
112.20 |
110.80 |
111.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,299 LOTS - OPTIONS : 8,275 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.61 |
|
