| Exchange Rates : |
| USD : 70.99 |
|
London
(Dollar per ton) |
31 August 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1583 |
-23 |
1596 |
1596 |
1590 |
1606 |
523 |
| November |
1501 |
-21 |
1534 |
1535 |
1497 |
1522 |
6473 |
| January |
1500 |
-18 |
1533 |
1533 |
1498 |
1518 |
2797 |
| March |
1510 |
-17 |
1540 |
1540 |
1508 |
1527 |
1250 |
| May |
1527 |
-15 |
1556 |
1556 |
1529 |
1542 |
532 |
| July |
1543 |
-14 |
1571 |
1571 |
1545 |
1557 |
276 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,043 LOTS |
|
| |
New York
(USC per pound) |
31 August 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
98.10 |
-0.85 |
98.10 |
98.10 |
98.10 |
98.95 |
| December |
101.80 |
-0.85 |
102.65 |
103.30 |
101.25 |
102.65 |
| March |
105.10 |
-0.90 |
106.05 |
106.65 |
104.65 |
106.00 |
| May |
107.45 |
-0.90 |
108.40 |
108.95 |
106.95 |
108.35 |
| July |
109.75 |
-0.95 |
110.75 |
111.20 |
109.25 |
110.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 39,529 LOTS - OPTIONS : 8,275 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.99 |
|
