| Exchange Rates : |
| USD : 65.09 |
|
London
(Dollar per ton) |
22 March 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1789 |
-11 |
1790 |
1790 |
1790 |
1800 |
92 |
| May |
1742 |
-6 |
1753 |
1753 |
1733 |
1748 |
4705 |
| July |
1770 |
-11 |
1781 |
1782 |
1761 |
1781 |
2358 |
| September |
1772 |
-9 |
1782 |
1783 |
1764 |
1781 |
1037 |
| November |
1775 |
-7 |
1778 |
1778 |
1769 |
1782 |
442 |
| January |
1777 |
-7 |
1785 |
1785 |
1772 |
1784 |
107 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,833 LOTS |
|
| |
New York
(USC per pound) |
22 March 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
119.00 |
+0.15 |
119.35 |
119.65 |
118.15 |
118.85 |
| July |
121.20 |
+0.20 |
121.45 |
121.80 |
120.35 |
121.00 |
| September |
123.40 |
+0.15 |
123.90 |
124.05 |
122.60 |
123.25 |
| December |
126.80 |
+0.15 |
127.25 |
127.25 |
126.00 |
126.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,426 LOTS - OPTIONS : 4,112 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.09 |
|
