| Exchange Rates : |
| USD : 64.90 |
|
London
(Dollar per ton) |
14 March 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1804 |
-11 |
1813 |
1819 |
1809 |
1815 |
434 |
| May |
1752 |
-11 |
1763 |
1768 |
1751 |
1763 |
7774 |
| July |
1778 |
-8 |
1786 |
1791 |
1778 |
1786 |
5458 |
| September |
1779 |
-8 |
1787 |
1793 |
1779 |
1787 |
1491 |
| November |
1781 |
-8 |
1790 |
1793 |
1782 |
1789 |
683 |
| January |
1784 |
-8 |
1787 |
1792 |
1787 |
1792 |
64 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,930 LOTS |
|
| |
New York
(USC per pound) |
14 March 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
119.95 |
-0.50 |
119.95 |
119.95 |
119.95 |
120.45 |
| May |
121.05 |
-0.50 |
121.40 |
122.05 |
120.65 |
121.55 |
| July |
123.20 |
-0.60 |
123.75 |
124.25 |
122.85 |
123.80 |
| September |
125.35 |
-0.60 |
125.80 |
126.45 |
125.00 |
125.95 |
| December |
128.70 |
-0.60 |
129.15 |
129.80 |
128.40 |
129.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,773 LOTS - OPTIONS : 6,617 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.90 |
|
