| Exchange Rates : |
| USD : 65.21 |
|
London
(Dollar per ton) |
19 March 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1805 |
+20 |
1810 |
1810 |
1800 |
1785 |
13 |
| May |
1757 |
+12 |
1745 |
1761 |
1740 |
1745 |
4796 |
| July |
1785 |
+11 |
1774 |
1788 |
1770 |
1774 |
2874 |
| September |
1786 |
+10 |
1776 |
1789 |
1771 |
1776 |
1023 |
| November |
1790 |
+10 |
1786 |
1793 |
1775 |
1780 |
247 |
| January |
1795 |
+10 |
1790 |
1798 |
1780 |
1785 |
111 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,094 LOTS |
|
| |
New York
(USC per pound) |
19 March 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
118.35 |
+1.40 |
118.35 |
118.35 |
118.35 |
116.95 |
| May |
119.35 |
+1.30 |
118.15 |
119.85 |
118.00 |
118.05 |
| July |
121.45 |
+1.25 |
120.35 |
121.90 |
120.15 |
120.20 |
| September |
123.60 |
+1.20 |
122.65 |
124.05 |
122.45 |
122.40 |
| December |
127.00 |
+1.20 |
126.00 |
127.45 |
125.95 |
125.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 37,397 LOTS - OPTIONS : 6,185 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.21 |
|
