| Exchange Rates : |
| USD : 64.95 |
|
London
(Dollar per ton) |
12 March 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1821 |
-9 |
1821 |
1821 |
1821 |
1830 |
0 |
| May |
1769 |
-11 |
1777 |
1777 |
1757 |
1780 |
4658 |
| July |
1791 |
-9 |
1800 |
1800 |
1782 |
1800 |
1972 |
| September |
1791 |
-8 |
1793 |
1794 |
1782 |
1799 |
788 |
| November |
1790 |
-7 |
1793 |
1793 |
1780 |
1797 |
127 |
| January |
1790 |
-6 |
1790 |
1792 |
1786 |
1796 |
50 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 7,619 LOTS |
|
| |
New York
(USC per pound) |
12 March 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
118.15 |
-0.70 |
118.15 |
118.15 |
118.15 |
118.85 |
| May |
119.45 |
-0.70 |
120.00 |
120.10 |
118.90 |
120.15 |
| July |
121.70 |
-0.70 |
122.20 |
122.30 |
121.20 |
122.40 |
| September |
123.90 |
-0.70 |
124.70 |
124.70 |
123.45 |
124.60 |
| December |
127.30 |
-0.65 |
127.85 |
127.85 |
126.90 |
127.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,392 LOTS - OPTIONS : 7,101 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.95 |
|
