| Exchange Rates : |
| USD : 65.00 |
|
London
(Dollar per ton) |
5 March 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1802 |
+6 |
1793 |
1804 |
1793 |
1796 |
119 |
| May |
1755 |
+4 |
1750 |
1759 |
1739 |
1751 |
4416 |
| July |
1782 |
+4 |
1778 |
1784 |
1767 |
1778 |
1330 |
| September |
1784 |
+4 |
1782 |
1784 |
1770 |
1780 |
543 |
| November |
1785 |
+4 |
1783 |
1784 |
1772 |
1781 |
154 |
| January |
1790 |
+4 |
1791 |
1791 |
1777 |
1786 |
111 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 6,821 LOTS |
|
| |
New York
(USC per pound) |
5 March 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
119.20 |
-1.15 |
119.10 |
119.20 |
118.15 |
120.35 |
| May |
121.10 |
-1.10 |
121.65 |
121.65 |
119.95 |
122.20 |
| July |
123.35 |
-1.05 |
123.95 |
123.95 |
122.20 |
124.40 |
| September |
125.60 |
-1.00 |
125.85 |
126.00 |
124.45 |
126.60 |
| December |
128.95 |
-0.95 |
129.00 |
129.30 |
127.80 |
129.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 39,759 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.00 |
|
