| Exchange Rates : |
| USD : 63.85 |
|
London
(Dollar per ton) |
18 January 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1807 |
+18 |
1807 |
1807 |
1807 |
1789 |
0 |
| March |
1793 |
+24 |
1769 |
1794 |
1764 |
1769 |
15188 |
| May |
1762 |
+8 |
1754 |
1762 |
1744 |
1754 |
9354 |
| July |
1791 |
+8 |
1785 |
1791 |
1776 |
1783 |
2381 |
| September |
1795 |
+8 |
1790 |
1794 |
1782 |
1787 |
578 |
| November |
1802 |
+10 |
1799 |
1801 |
1790 |
1792 |
439 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,111 LOTS |
|
| |
New York
(USC per pound) |
18 January 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
121.10 |
-2.00 |
123.65 |
123.90 |
120.95 |
123.10 |
| May |
123.55 |
-2.00 |
126.20 |
126.30 |
123.45 |
125.55 |
| July |
125.90 |
-2.05 |
128.70 |
128.70 |
125.85 |
127.95 |
| September |
128.25 |
-2.05 |
130.90 |
131.00 |
128.15 |
130.30 |
| December |
131.65 |
-2.05 |
134.30 |
134.40 |
131.55 |
133.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,905 LOTS - OPTIONS : 5,020 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.85 |
|
